Living Technologies Inc. (4445.T)

JPY 2770.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 2913.0 2932.0 2901.0 2910.0 1500.00
21 Feb, 2025 2905.0 2942.0 2905.0 2913.0 1500.00
20 Feb, 2025 2975.0 2975.0 2905.0 2910.0 2500.00
19 Feb, 2025 2919.0 2999.0 2919.0 2931.0 1500.00
18 Feb, 2025 2981.0 2981.0 2900.0 2918.0 3200.00
17 Feb, 2025 2981.0 3020.0 2978.0 2981.0 1500.00
14 Feb, 2025 3040.0 3050.0 2910.0 2931.0 7000.00
13 Feb, 2025 3065.0 3080.0 3045.0 3080.0 1200.00
12 Feb, 2025 3110.0 3130.0 3045.0 3120.0 2300.00
10 Feb, 2025 3140.0 3140.0 3020.0 3045.0 2700.00