Living Technologies Inc. (4445.T)

JPY 2770.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 3025.0 3030.0 3000.0 3010.0 2400.00
24 Mar, 2025 3000.0 3030.0 3000.0 3025.0 2800.00
21 Mar, 2025 2995.0 3010.0 2979.0 3000.0 3700.00
19 Mar, 2025 3010.0 3010.0 2991.0 2991.0 2500.00
18 Mar, 2025 3010.0 3010.0 2951.0 2992.0 1600.00
17 Mar, 2025 2998.0 3010.0 2970.0 2970.0 5500.00
14 Mar, 2025 2972.0 2991.0 2953.0 2990.0 1700.00
13 Mar, 2025 2992.0 2992.0 2936.0 2943.0 1800.00
12 Mar, 2025 2990.0 2990.0 2936.0 2942.0 6600.00
11 Mar, 2025 3000.0 3040.0 2915.0 2990.0 5400.00