Living Technologies Inc. (4445.T)

JPY 2770.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 3000.0 3040.0 2915.0 2990.0 5400.00
10 Mar, 2025 3005.0 3050.0 2970.0 3050.0 4400.00
07 Mar, 2025 2990.0 3040.0 2990.0 3000.0 3200.00
06 Mar, 2025 3000.0 3070.0 3000.0 3060.0 1700.00
05 Mar, 2025 3020.0 3080.0 3020.0 3065.0 400.00
04 Mar, 2025 3080.0 3080.0 3000.0 3020.0 1700.00
03 Mar, 2025 3085.0 3100.0 2949.0 3080.0 4300.00
28 Feb, 2025 3045.0 3050.0 3045.0 3050.0 1500.00
27 Feb, 2025 2938.0 3045.0 2910.0 3045.0 3500.00
26 Feb, 2025 2947.0 2949.0 2901.0 2910.0 1500.00