Living Technologies Inc. (4445.T)

JPY 2770.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2374.0 2447.0 2326.0 2400.0 2200.00
25 Sep, 2023 2374.0 2374.0 2374.0 2374.0 200.00
22 Sep, 2023 2297.0 2374.0 2297.0 2374.0 1400.00
21 Sep, 2023 2255.0 2297.0 2255.0 2297.0 700.00
20 Sep, 2023 2244.0 2244.0 2244.0 2244.0 300.00
19 Sep, 2023 2253.0 2253.0 2253.0 2253.0 100.00
15 Sep, 2023 2273.0 2273.0 2253.0 2253.0 500.00
14 Sep, 2023 2289.0 2289.0 2272.0 2272.0 300.00