Living Technologies Inc. (4445.T)

JPY 2770.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 2397.0 2397.0 2397.0 2397.0 100.00
06 Oct, 2023 2321.0 2355.0 2321.0 2355.0 200.00
05 Oct, 2023 2306.0 2338.0 2306.0 2338.0 300.00
04 Oct, 2023 2342.0 2374.0 2200.0 2349.0 3400.00
03 Oct, 2023 2346.0 2381.0 2292.0 2361.0 1700.00
02 Oct, 2023 2350.0 2396.0 2300.0 2396.0 2000.00
29 Sep, 2023 2397.0 2397.0 2397.0 2397.0 100.00
28 Sep, 2023 2406.0 2406.0 2390.0 2397.0 600.00
27 Sep, 2023 2400.0 2421.0 2351.0 2421.0 1000.00
26 Sep, 2023 2374.0 2447.0 2326.0 2400.0 2200.00