Living Technologies Inc. (4445.T)

JPY 2770.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2398.0 2400.0 2300.0 2361.0 1800.00
21 Nov, 2023 2385.0 2399.0 2356.0 2398.0 1200.00
20 Nov, 2023 2375.0 2400.0 2375.0 2385.0 1200.00
17 Nov, 2023 2339.0 2370.0 2331.0 2370.0 2300.00
16 Nov, 2023 2340.0 2344.0 2330.0 2340.0 1400.00
15 Nov, 2023 2280.0 2305.0 2280.0 2301.0 3300.00
14 Nov, 2023 2260.0 2280.0 2260.0 2280.0 1100.00
13 Nov, 2023 2260.0 2295.0 2220.0 2260.0 2700.00
10 Nov, 2023 2325.0 2330.0 2190.0 2260.0 1800.00
09 Nov, 2023 2325.0 2325.0 2325.0 2325.0 -