Living Technologies Inc. (4445.T)

JPY 2770.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2293.0 2310.0 2220.0 2310.0 4700.00
06 Dec, 2023 2345.0 2345.0 2290.0 2302.0 1800.00
05 Dec, 2023 2340.0 2346.0 2340.0 2346.0 200.00
04 Dec, 2023 2320.0 2320.0 2320.0 2320.0 100.00
01 Dec, 2023 2332.0 2332.0 2326.0 2326.0 200.00
30 Nov, 2023 2340.0 2340.0 2317.0 2340.0 1000.00
29 Nov, 2023 2320.0 2340.0 2320.0 2340.0 1800.00
28 Nov, 2023 2340.0 2340.0 2340.0 2340.0 400.00
27 Nov, 2023 2345.0 2345.0 2340.0 2340.0 500.00
24 Nov, 2023 2353.0 2394.0 2349.0 2349.0 700.00