Living Technologies Inc. (4445.T)

JPY 2770.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2261.0 2268.0 2241.0 2268.0 1500.00
20 Dec, 2023 2300.0 2300.0 2275.0 2299.0 1000.00
19 Dec, 2023 2260.0 2300.0 2260.0 2300.0 300.00
18 Dec, 2023 2289.0 2292.0 2285.0 2292.0 2400.00
15 Dec, 2023 2291.0 2291.0 2289.0 2289.0 400.00
14 Dec, 2023 2288.0 2288.0 2288.0 2288.0 800.00
13 Dec, 2023 2285.0 2296.0 2255.0 2288.0 2900.00
12 Dec, 2023 2263.0 2285.0 2263.0 2285.0 800.00
11 Dec, 2023 2344.0 2344.0 2300.0 2313.0 500.00
08 Dec, 2023 2310.0 2310.0 2217.0 2304.0 500.00