Living Technologies Inc. (4445.T)

JPY 2770.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2329.0 2329.0 2293.0 2293.0 2300.00
23 Jan, 2024 2293.0 2324.0 2293.0 2323.0 1800.00
22 Jan, 2024 2328.0 2328.0 2292.0 2292.0 700.00
19 Jan, 2024 2280.0 2295.0 2243.0 2295.0 700.00
18 Jan, 2024 2299.0 2299.0 2280.0 2280.0 300.00
17 Jan, 2024 2269.0 2299.0 2226.0 2299.0 900.00
16 Jan, 2024 2290.0 2290.0 2256.0 2256.0 300.00
15 Jan, 2024 2326.0 2326.0 2262.0 2262.0 1100.00
12 Jan, 2024 2275.0 2290.0 2275.0 2289.0 500.00
11 Jan, 2024 2292.0 2292.0 2263.0 2275.0 500.00