Living Technologies Inc. (4445.T)

JPY 2770.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 2170.0 2191.0 2170.0 2191.0 500.00
22 Feb, 2024 2168.0 2168.0 2168.0 2168.0 100.00
21 Feb, 2024 2170.0 2170.0 2170.0 2170.0 100.00
20 Feb, 2024 2170.0 2170.0 2170.0 2170.0 -
19 Feb, 2024 2188.0 2199.0 2170.0 2170.0 1100.00
16 Feb, 2024 2189.0 2235.0 2140.0 2186.0 3200.00
15 Feb, 2024 2250.0 2250.0 2200.0 2230.0 1500.00
14 Feb, 2024 2213.0 2262.0 2213.0 2250.0 1700.00
13 Feb, 2024 2279.0 2279.0 2240.0 2260.0 2100.00
09 Feb, 2024 2270.0 2270.0 2243.0 2268.0 2100.00