Living Technologies Inc. (4445.T)

JPY 2770.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2137.0 2160.0 2110.0 2130.0 1000.00
29 Mar, 2024 2142.0 2191.0 2141.0 2156.0 1100.00
28 Mar, 2024 2160.0 2181.0 2131.0 2173.0 3900.00
27 Mar, 2024 2215.0 2249.0 2215.0 2240.0 1200.00
26 Mar, 2024 2228.0 2228.0 2201.0 2201.0 300.00
25 Mar, 2024 2178.0 2228.0 2120.0 2228.0 5800.00
22 Mar, 2024 2119.0 2143.0 2096.0 2100.0 1600.00
21 Mar, 2024 2099.0 2120.0 2051.0 2120.0 300.00
19 Mar, 2024 2068.0 2089.0 2045.0 2089.0 1200.00
18 Mar, 2024 2037.0 2059.0 2035.0 2045.0 1300.00