Living Technologies Inc. (4445.T)

JPY 2770.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 2078.0 2078.0 2078.0 2078.0 100.00
01 May, 2024 2030.0 2068.0 2030.0 2068.0 400.00
30 Apr, 2024 2030.0 2030.0 2030.0 2030.0 100.00
26 Apr, 2024 2001.0 2040.0 2001.0 2027.0 600.00
25 Apr, 2024 2018.0 2018.0 2018.0 2018.0 400.00
24 Apr, 2024 1985.0 2015.0 1978.0 2015.0 2100.00
23 Apr, 2024 1999.0 2001.0 1998.0 1998.0 9000.00
22 Apr, 2024 2006.0 2006.0 1956.0 1999.0 1900.00
19 Apr, 2024 2000.0 2000.0 2000.0 2000.0 1000.00
18 Apr, 2024 2000.0 2000.0 2000.0 2000.0 100.00