Living Technologies Inc. (4445.T)

JPY 2770.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 2100.0 2100.0 2100.0 2100.0 200.00
17 May, 2024 2084.0 2100.0 2084.0 2100.0 200.00
16 May, 2024 2139.0 2140.0 2080.0 2080.0 3000.00
15 May, 2024 2147.0 2147.0 2147.0 2147.0 600.00
14 May, 2024 2138.0 2190.0 2138.0 2150.0 2700.00
13 May, 2024 2139.0 2139.0 2099.0 2099.0 400.00
10 May, 2024 2140.0 2140.0 2140.0 2140.0 400.00
09 May, 2024 2120.0 2120.0 2120.0 2120.0 200.00
08 May, 2024 2120.0 2120.0 2120.0 2120.0 400.00
07 May, 2024 2075.0 2100.0 2040.0 2100.0 2100.00