Living Technologies Inc. (4445.T)

JPY 2770.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2148.0 2180.0 2148.0 2180.0 1300.00
19 Jun, 2024 2098.0 2148.0 2098.0 2148.0 200.00
17 Jun, 2024 2050.0 2194.0 2050.0 2148.0 1400.00
14 Jun, 2024 2164.0 2198.0 2164.0 2195.0 500.00
13 Jun, 2024 2178.0 2180.0 2178.0 2180.0 1300.00
12 Jun, 2024 2170.0 2170.0 2170.0 2170.0 200.00
11 Jun, 2024 2172.0 2177.0 2172.0 2177.0 1200.00
10 Jun, 2024 2172.0 2172.0 2172.0 2172.0 100.00
07 Jun, 2024 2170.0 2170.0 2169.0 2170.0 800.00
06 Jun, 2024 2154.0 2170.0 2154.0 2170.0 400.00