Living Technologies Inc. (4445.T)

JPY 2770.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 2149.0 2177.0 2149.0 2177.0 800.00
08 Jul, 2024 2149.0 2149.0 2149.0 2149.0 100.00
05 Jul, 2024 2050.0 2150.0 2050.0 2150.0 2200.00
03 Jul, 2024 2203.0 2203.0 2156.0 2169.0 700.00
02 Jul, 2024 2153.0 2153.0 2153.0 2153.0 100.00
01 Jul, 2024 2155.0 2155.0 2155.0 2155.0 100.00
27 Jun, 2024 2155.0 2155.0 2155.0 2155.0 100.00
26 Jun, 2024 2155.0 2155.0 2155.0 2155.0 1900.00
24 Jun, 2024 2172.0 2172.0 2155.0 2155.0 300.00
21 Jun, 2024 2180.0 2180.0 2180.0 2180.0 100.00