Living Technologies Inc. (4445.T)

JPY 2770.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1801.0 1830.0 1753.0 1830.0 1400.00
07 Aug, 2024 1734.0 1881.0 1734.0 1881.0 3100.00
06 Aug, 2024 1834.0 1900.0 1834.0 1854.0 2800.00
05 Aug, 2024 2013.0 2013.0 1874.0 1874.0 4700.00
02 Aug, 2024 2179.0 2179.0 2052.0 2052.0 400.00
01 Aug, 2024 2150.0 2150.0 2100.0 2150.0 600.00
31 Jul, 2024 2198.0 2200.0 2198.0 2200.0 700.00
30 Jul, 2024 2198.0 2198.0 2198.0 2198.0 -
29 Jul, 2024 2151.0 2198.0 2150.0 2198.0 800.00
26 Jul, 2024 2164.0 2164.0 2150.0 2150.0 800.00