Living Technologies Inc. (4445.T)

JPY 2770.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1840.0 1881.0 1801.0 1852.0 7000.00
20 Aug, 2024 1850.0 1890.0 1850.0 1875.0 7000.00
19 Aug, 2024 1849.0 1890.0 1849.0 1850.0 1100.00
18 Aug, 2024 1849.0 1890.0 1849.0 1850.0 1100.00
16 Aug, 2024 1846.0 1929.0 1840.0 1929.0 13.4 Thousand
15 Aug, 2024 1840.0 1904.0 1736.0 1845.0 13.4 Thousand
14 Aug, 2024 2000.0 2009.0 2000.0 2009.0 7400.00
13 Aug, 2024 1857.0 2000.0 1857.0 2000.0 1800.00
12 Aug, 2024 1857.0 2000.0 1857.0 2000.0 1400.00
09 Aug, 2024 1830.0 1850.0 1830.0 1850.0 300.00