Living Technologies Inc. (4445.T)

JPY 2770.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1825.0 1825.0 1820.0 1820.0 300.00
11 Sep, 2024 1794.0 1834.0 1794.0 1814.0 300.00
10 Sep, 2024 1782.0 1800.0 1781.0 1800.0 400.00
09 Sep, 2024 1759.0 1791.0 1734.0 1770.0 1400.00
08 Sep, 2024 1759.0 1791.0 1734.0 1770.0 1400.00
06 Sep, 2024 1820.0 1820.0 1812.0 1813.0 700.00
05 Sep, 2024 1879.0 1879.0 1815.0 1815.0 900.00
04 Sep, 2024 1870.0 1879.0 1870.0 1879.0 900.00
03 Sep, 2024 1841.0 1870.0 1841.0 1870.0 400.00
02 Sep, 2024 1849.0 1860.0 1841.0 1841.0 1000.00