Living Technologies Inc. (4445.T)

JPY 2770.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1655.0 1655.0 1640.0 1640.0 2300.00
11 Oct, 2024 1758.0 1758.0 1631.0 1655.0 9000.00
10 Oct, 2024 1771.0 1771.0 1771.0 1771.0 100.00
09 Oct, 2024 1761.0 1767.0 1761.0 1767.0 300.00
08 Oct, 2024 1801.0 1801.0 1801.0 1801.0 2500.00
07 Oct, 2024 1825.0 1825.0 1805.0 1805.0 200.00
04 Oct, 2024 1825.0 1825.0 1825.0 1825.0 200.00
03 Oct, 2024 1785.0 1785.0 1785.0 1785.0 -
02 Oct, 2024 1785.0 1785.0 1785.0 1785.0 -
01 Oct, 2024 1785.0 1785.0 1785.0 1785.0 100.00