Living Technologies Inc. (4445.T)

JPY 2770.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1714.0 1714.0 1674.0 1687.0 700.00
11 Nov, 2024 1674.0 1674.0 1674.0 1674.0 200.00
08 Nov, 2024 1675.0 1675.0 1675.0 1675.0 -
07 Nov, 2024 1700.0 1700.0 1675.0 1675.0 200.00
06 Nov, 2024 1722.0 1722.0 1722.0 1722.0 200.00
05 Nov, 2024 1762.0 1762.0 1762.0 1762.0 -
01 Nov, 2024 1762.0 1762.0 1762.0 1762.0 100.00
31 Oct, 2024 1763.0 1763.0 1759.0 1759.0 300.00
30 Oct, 2024 1741.0 1763.0 1741.0 1763.0 300.00
29 Oct, 2024 1708.0 1708.0 1701.0 1701.0 200.00