Living Technologies Inc. (4445.T)

JPY 2770.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2610.0 2611.0 2584.0 2592.0 11.3 Thousand
09 Dec, 2024 2677.0 2700.0 2560.0 2600.0 28.4 Thousand
06 Dec, 2024 2616.0 2662.0 2504.0 2627.0 69 Thousand
05 Dec, 2024 2502.0 2848.0 2485.0 2585.0 449.9 Thousand
04 Dec, 2024 2070.0 2070.0 2070.0 2070.0 2200.00
03 Dec, 2024 1670.0 1670.0 1670.0 1670.0 2000.00
02 Dec, 2024 1402.0 1402.0 1367.0 1370.0 1000.00
29 Nov, 2024 1360.0 1403.0 1355.0 1403.0 1200.00
28 Nov, 2024 1354.0 1390.0 1347.0 1360.0 600.00
27 Nov, 2024 1369.0 1369.0 1352.0 1354.0 12.3 Thousand