Living Technologies Inc. (4445.T)

JPY 2770.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2640.0 2673.0 2621.0 2622.0 2100.00
23 Dec, 2024 2679.0 2684.0 2640.0 2647.0 2900.00
20 Dec, 2024 2658.0 2670.0 2615.0 2670.0 2200.00
19 Dec, 2024 2680.0 2687.0 2651.0 2658.0 3800.00
18 Dec, 2024 2680.0 2700.0 2680.0 2700.0 3400.00
17 Dec, 2024 2703.0 2709.0 2680.0 2705.0 3900.00
16 Dec, 2024 2776.0 2779.0 2723.0 2723.0 10.3 Thousand
13 Dec, 2024 2710.0 2776.0 2675.0 2776.0 11.2 Thousand
12 Dec, 2024 2618.0 2686.0 2618.0 2660.0 13.8 Thousand
11 Dec, 2024 2596.0 2610.0 2581.0 2605.0 8000.00