Living Technologies Inc. (4445.T)

JPY 2770.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 2741.0 2760.0 2741.0 2747.0 1300.00
27 Jan, 2025 2728.0 2746.0 2725.0 2725.0 2600.00
24 Jan, 2025 2671.0 2727.0 2671.0 2727.0 2000.00
23 Jan, 2025 2705.0 2705.0 2668.0 2690.0 2400.00
22 Jan, 2025 2722.0 2722.0 2700.0 2710.0 2100.00
21 Jan, 2025 2705.0 2722.0 2690.0 2722.0 3000.00
20 Jan, 2025 2697.0 2730.0 2697.0 2700.0 2300.00
17 Jan, 2025 2700.0 2726.0 2686.0 2697.0 1800.00
16 Jan, 2025 2710.0 2724.0 2698.0 2700.0 3700.00
15 Jan, 2025 2735.0 2735.0 2705.0 2706.0 1900.00