Living Technologies Inc. (4445.T)

JPY 2770.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 3155.0 3155.0 3070.0 3080.0 1300.00
06 Feb, 2025 3075.0 3250.0 3055.0 3085.0 4300.00
05 Feb, 2025 2984.0 3095.0 2984.0 3060.0 3000.00
04 Feb, 2025 2989.0 2996.0 2951.0 2996.0 4100.00
03 Feb, 2025 2925.0 2975.0 2902.0 2970.0 9100.00
31 Jan, 2025 2846.0 2925.0 2827.0 2925.0 6700.00
30 Jan, 2025 2798.0 2845.0 2798.0 2840.0 3900.00
29 Jan, 2025 2777.0 2786.0 2746.0 2786.0 1900.00
28 Jan, 2025 2741.0 2760.0 2741.0 2747.0 1300.00
27 Jan, 2025 2728.0 2746.0 2725.0 2725.0 2600.00