Living Technologies Inc. (4445.T)

JPY 2770.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1708.0 1708.0 1701.0 1701.0 200.00
28 Oct, 2024 1748.0 1748.0 1708.0 1708.0 200.00
25 Oct, 2024 1748.0 1782.0 1748.0 1748.0 400.00
24 Oct, 2024 1809.0 1809.0 1788.0 1788.0 200.00
23 Oct, 2024 1809.0 1809.0 1809.0 1809.0 100.00
22 Oct, 2024 1785.0 1811.0 1785.0 1811.0 200.00
21 Oct, 2024 1708.0 1803.0 1708.0 1803.0 8000.00
18 Oct, 2024 1670.0 1708.0 1636.0 1708.0 1800.00
17 Oct, 2024 1680.0 1710.0 1670.0 1670.0 1000.00
16 Oct, 2024 1634.0 1688.0 1634.0 1648.0 3300.00