Living Technologies Inc. (4445.T)

JPY 2770.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1849.0 1860.0 1841.0 1841.0 1000.00
01 Sep, 2024 1849.0 1860.0 1841.0 1841.0 1000.00
30 Aug, 2024 1849.0 1849.0 1849.0 1849.0 -
29 Aug, 2024 1849.0 1849.0 1849.0 1849.0 100.00
28 Aug, 2024 1835.0 1835.0 1835.0 1835.0 200.00
27 Aug, 2024 1875.0 1875.0 1875.0 1875.0 100.00
26 Aug, 2024 1900.0 1900.0 1850.0 1875.0 600.00
25 Aug, 2024 1900.0 1900.0 1850.0 1875.0 600.00
23 Aug, 2024 1888.0 1899.0 1850.0 1899.0 700.00
22 Aug, 2024 1812.0 1909.0 1812.0 1888.0 1000.00