Living Technologies Inc. (4445.T)

JPY 2770.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 2136.0 2186.0 2136.0 2180.0 500.00
24 Jul, 2024 2105.0 2150.0 2103.0 2148.0 400.00
23 Jul, 2024 2105.0 2105.0 2105.0 2105.0 200.00
22 Jul, 2024 2170.0 2170.0 2142.0 2150.0 7000.00
19 Jul, 2024 2170.0 2170.0 2170.0 2170.0 200.00
18 Jul, 2024 2150.0 2220.0 2150.0 2220.0 900.00
17 Jul, 2024 2169.0 2170.0 2169.0 2170.0 300.00
16 Jul, 2024 2170.0 2170.0 2169.0 2169.0 200.00
12 Jul, 2024 2149.0 2170.0 2111.0 2170.0 900.00
11 Jul, 2024 2127.0 2128.0 2127.0 2128.0 200.00