Living Technologies Inc. (4445.T)

JPY 2770.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 2168.0 2168.0 2167.0 2167.0 400.00
03 Jun, 2024 2145.0 2150.0 2145.0 2150.0 800.00
31 May, 2024 2130.0 2155.0 2130.0 2155.0 500.00
29 May, 2024 2101.0 2101.0 2100.0 2100.0 400.00
28 May, 2024 2103.0 2103.0 2103.0 2103.0 100.00
27 May, 2024 2133.0 2133.0 2105.0 2105.0 300.00
24 May, 2024 2126.0 2171.0 2126.0 2171.0 700.00
23 May, 2024 2123.0 2130.0 2123.0 2130.0 200.00
22 May, 2024 2101.0 2123.0 2101.0 2123.0 200.00
21 May, 2024 2096.0 2141.0 2091.0 2094.0 500.00