Living Technologies Inc. (4445.T)

JPY 2770.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 2282.0 2285.0 2271.0 2285.0 400.00
07 Feb, 2024 2283.0 2283.0 2283.0 2283.0 100.00
06 Feb, 2024 2285.0 2285.0 2285.0 2285.0 -
05 Feb, 2024 2290.0 2290.0 2285.0 2285.0 600.00
02 Feb, 2024 2285.0 2285.0 2285.0 2285.0 -
01 Feb, 2024 2289.0 2297.0 2265.0 2285.0 800.00
31 Jan, 2024 2291.0 2291.0 2291.0 2291.0 200.00
30 Jan, 2024 2305.0 2305.0 2305.0 2305.0 -
29 Jan, 2024 2294.0 2305.0 2285.0 2305.0 500.00
26 Jan, 2024 2293.0 2293.0 2293.0 2293.0 -