Living Technologies Inc. (4445.T)

JPY 2770.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 2275.0 2290.0 2275.0 2289.0 500.00
11 Jan, 2024 2292.0 2292.0 2263.0 2275.0 500.00
10 Jan, 2024 2280.0 2281.0 2280.0 2280.0 300.00
09 Jan, 2024 2280.0 2280.0 2280.0 2280.0 300.00
05 Jan, 2024 2280.0 2315.0 2254.0 2280.0 2500.00
04 Jan, 2024 2261.0 2280.0 2260.0 2262.0 600.00
29 Dec, 2023 2298.0 2300.0 2298.0 2300.0 300.00
28 Dec, 2023 2300.0 2348.0 2296.0 2348.0 500.00
27 Dec, 2023 2265.0 2266.0 2235.0 2266.0 1300.00
26 Dec, 2023 2268.0 2317.0 2240.0 2265.0 2700.00