Living Technologies Inc. (4445.T)

JPY 2770.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 2400.0 2709.0 2400.0 2640.0 6500.00
07 Apr, 2025 2138.0 2331.0 2138.0 2296.0 9200.00
04 Apr, 2025 2560.0 2560.0 2451.0 2538.0 6800.00
03 Apr, 2025 2600.0 2602.0 2580.0 2590.0 4400.00
02 Apr, 2025 2655.0 2666.0 2601.0 2620.0 2700.00
01 Apr, 2025 2696.0 2696.0 2614.0 2648.0 6200.00
31 Mar, 2025 2655.0 2711.0 2652.0 2696.0 5200.00
28 Mar, 2025 2549.0 2700.0 2549.0 2665.0 15.4 Thousand
27 Mar, 2025 2991.0 3050.0 2899.0 2899.0 9200.00
26 Mar, 2025 3050.0 3055.0 2986.0 2990.0 5500.00