Living Technologies Inc. (4445.T)

JPY 2770.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 2761.0 2761.0 2761.0 2761.0 200.00
21 Apr, 2025 2807.0 2807.0 2773.0 2777.0 2200.00
18 Apr, 2025 2806.0 2852.0 2801.0 2808.0 2600.00
17 Apr, 2025 2806.0 2806.0 2806.0 2806.0 500.00
16 Apr, 2025 2805.0 2810.0 2802.0 2810.0 500.00
15 Apr, 2025 2794.0 2825.0 2772.0 2823.0 3100.00
14 Apr, 2025 2709.0 2800.0 2689.0 2744.0 4900.00
11 Apr, 2025 2550.0 2559.0 2550.0 2559.0 500.00
10 Apr, 2025 2787.0 2787.0 2591.0 2600.0 3600.00
09 Apr, 2025 2540.0 2649.0 2500.0 2500.0 2500.00