Living Technologies Inc. (4445.T)

JPY 2770.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 2988.0 2989.0 2974.0 2989.0 1000.00
21 May, 2025 2970.0 2975.0 2962.0 2962.0 1000.00
20 May, 2025 2942.0 2969.0 2942.0 2968.0 2000.00
19 May, 2025 2949.0 3005.0 2949.0 2967.0 2400.00
16 May, 2025 2975.0 2975.0 2903.0 2903.0 1000.00
15 May, 2025 3085.0 3090.0 2915.0 2990.0 7400.00
14 May, 2025 2761.0 2813.0 2740.0 2813.0 2000.00
13 May, 2025 2762.0 2762.0 2762.0 2762.0 300.00
12 May, 2025 2765.0 2768.0 2731.0 2731.0 1500.00
09 May, 2025 2745.0 2753.0 2745.0 2745.0 700.00