Valtes Co., Ltd. (4442.T)

JPY 440.0

(3.04%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 477.0 477.0 450.0 451.0 575.2 Thousand
04 Mar, 2025 490.0 491.0 478.0 485.0 194 Thousand
03 Mar, 2025 520.0 526.0 493.0 493.0 254 Thousand
28 Feb, 2025 514.0 521.0 503.0 507.0 135.8 Thousand
27 Feb, 2025 499.0 506.0 493.0 506.0 100.8 Thousand
26 Feb, 2025 527.0 534.0 489.0 497.0 438.9 Thousand
25 Feb, 2025 550.0 563.0 541.0 541.0 127.2 Thousand
21 Feb, 2025 551.0 552.0 538.0 541.0 121.4 Thousand
20 Feb, 2025 552.0 573.0 550.0 554.0 221.9 Thousand
19 Feb, 2025 566.0 577.0 548.0 562.0 458.5 Thousand