Valtes Co., Ltd. (4442.T)

JPY 424.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 426.0 427.0 420.0 420.0 112.6 Thousand
23 Dec, 2024 427.0 431.0 424.0 428.0 82.6 Thousand
20 Dec, 2024 450.0 451.0 427.0 427.0 108.9 Thousand
19 Dec, 2024 430.0 455.0 430.0 453.0 103.6 Thousand
18 Dec, 2024 439.0 446.0 430.0 444.0 59 Thousand
17 Dec, 2024 441.0 441.0 433.0 439.0 64.6 Thousand
16 Dec, 2024 440.0 445.0 437.0 439.0 40.5 Thousand
13 Dec, 2024 458.0 458.0 441.0 442.0 66.4 Thousand
12 Dec, 2024 454.0 467.0 450.0 450.0 62.5 Thousand
11 Dec, 2024 459.0 459.0 449.0 450.0 38.6 Thousand