Valtes Co., Ltd. (4442.T)
JPY 440.0
(3.04%)
JPY 440.0
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 447.0 | 450.0 | 443.0 | 447.0 | 34.2 Thousand |
| 31 Jan, 2025 | 463.0 | 463.0 | 451.0 | 453.0 | 25.7 Thousand |
| 30 Jan, 2025 | 456.0 | 467.0 | 456.0 | 458.0 | 48.3 Thousand |
| 29 Jan, 2025 | 467.0 | 467.0 | 460.0 | 464.0 | 36 Thousand |
| 28 Jan, 2025 | 459.0 | 465.0 | 450.0 | 465.0 | 40.8 Thousand |
| 27 Jan, 2025 | 467.0 | 468.0 | 455.0 | 459.0 | 38.2 Thousand |
| 24 Jan, 2025 | 454.0 | 470.0 | 454.0 | 463.0 | 56.9 Thousand |
| 23 Jan, 2025 | 449.0 | 459.0 | 437.0 | 459.0 | 83.3 Thousand |
| 22 Jan, 2025 | 447.0 | 450.0 | 442.0 | 450.0 | 54.6 Thousand |
| 21 Jan, 2025 | 446.0 | 446.0 | 433.0 | 445.0 | 43 Thousand |
REN
300316
VERO
DKNG1
INTAF
IRMD