Valtes Co., Ltd. (4442.T)
JPY 424.0
(1.44%)
JPY 424.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 513.0 | 514.0 | 482.0 | 488.0 | 195.5 Thousand |
| 25 Nov, 2024 | 515.0 | 519.0 | 509.0 | 516.0 | 62.7 Thousand |
| 22 Nov, 2024 | 533.0 | 536.0 | 514.0 | 515.0 | 95.6 Thousand |
| 21 Nov, 2024 | 516.0 | 540.0 | 516.0 | 538.0 | 114 Thousand |
| 20 Nov, 2024 | 528.0 | 548.0 | 519.0 | 522.0 | 188.2 Thousand |
| 19 Nov, 2024 | 485.0 | 527.0 | 472.0 | 527.0 | 173.2 Thousand |
| 18 Nov, 2024 | 484.0 | 499.0 | 483.0 | 488.0 | 139 Thousand |
| 15 Nov, 2024 | 453.0 | 494.0 | 453.0 | 492.0 | 452.2 Thousand |
| 14 Nov, 2024 | 426.0 | 439.0 | 426.0 | 431.0 | 92.4 Thousand |
| 13 Nov, 2024 | 413.0 | 432.0 | 412.0 | 426.0 | 192.8 Thousand |
REN
300316
VERO
DKNG1
INTAF
IRMD