Valtes Co., Ltd. (4442.T)

JPY 424.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 403.0 425.0 403.0 416.0 196.4 Thousand
11 Nov, 2024 406.0 406.0 398.0 403.0 68.1 Thousand
08 Nov, 2024 400.0 409.0 400.0 408.0 103.4 Thousand
07 Nov, 2024 394.0 403.0 393.0 396.0 88.6 Thousand
06 Nov, 2024 395.0 397.0 387.0 391.0 73.6 Thousand
05 Nov, 2024 397.0 397.0 388.0 391.0 31.1 Thousand
01 Nov, 2024 392.0 395.0 386.0 395.0 81.7 Thousand
31 Oct, 2024 389.0 400.0 389.0 398.0 81.1 Thousand
30 Oct, 2024 391.0 396.0 387.0 394.0 61.8 Thousand
29 Oct, 2024 387.0 392.0 380.0 392.0 75.9 Thousand