Valtes Co., Ltd. (4442.T)
JPY 440.0
(3.04%)
JPY 440.0
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 435.0 | 445.0 | 433.0 | 445.0 | 55.3 Thousand |
| 17 Jan, 2025 | 435.0 | 436.0 | 420.0 | 422.0 | 71 Thousand |
| 16 Jan, 2025 | 450.0 | 450.0 | 435.0 | 438.0 | 44.2 Thousand |
| 15 Jan, 2025 | 444.0 | 461.0 | 444.0 | 446.0 | 48.9 Thousand |
| 14 Jan, 2025 | 465.0 | 465.0 | 436.0 | 443.0 | 83.4 Thousand |
| 10 Jan, 2025 | 463.0 | 470.0 | 451.0 | 457.0 | 104.2 Thousand |
| 09 Jan, 2025 | 432.0 | 462.0 | 432.0 | 460.0 | 137.7 Thousand |
| 08 Jan, 2025 | 430.0 | 437.0 | 428.0 | 432.0 | 43.1 Thousand |
| 07 Jan, 2025 | 422.0 | 433.0 | 420.0 | 433.0 | 38.4 Thousand |
| 06 Jan, 2025 | 423.0 | 428.0 | 415.0 | 420.0 | 102.8 Thousand |
REN
300316
VERO
DKNG1
INTAF
IRMD