Valtes Co., Ltd. (4442.T)
JPY 440.0
(3.04%)
JPY 440.0
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 564.0 | 568.0 | 513.0 | 557.0 | 1.01 Million |
| 17 Feb, 2025 | 564.0 | 564.0 | 564.0 | 564.0 | 104 Thousand |
| 14 Feb, 2025 | 500.0 | 502.0 | 484.0 | 484.0 | 88.2 Thousand |
| 13 Feb, 2025 | 497.0 | 502.0 | 491.0 | 498.0 | 67 Thousand |
| 12 Feb, 2025 | 490.0 | 502.0 | 475.0 | 496.0 | 86.3 Thousand |
| 10 Feb, 2025 | 467.0 | 494.0 | 463.0 | 482.0 | 118.2 Thousand |
| 07 Feb, 2025 | 466.0 | 469.0 | 463.0 | 463.0 | 30.4 Thousand |
| 06 Feb, 2025 | 464.0 | 466.0 | 461.0 | 465.0 | 38.9 Thousand |
| 05 Feb, 2025 | 452.0 | 459.0 | 447.0 | 459.0 | 35.1 Thousand |
| 04 Feb, 2025 | 447.0 | 458.0 | 447.0 | 452.0 | 41.9 Thousand |
REN
300316
VERO
DKNG1
INTAF
IRMD