Valtes Co., Ltd. (4442.T)

JPY 424.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 468.0 468.0 455.0 461.0 47.2 Thousand
09 Dec, 2024 457.0 470.0 457.0 470.0 57.9 Thousand
06 Dec, 2024 457.0 457.0 447.0 451.0 51.8 Thousand
05 Dec, 2024 460.0 466.0 459.0 459.0 42.6 Thousand
04 Dec, 2024 467.0 467.0 459.0 462.0 48.9 Thousand
03 Dec, 2024 481.0 481.0 465.0 467.0 63.4 Thousand
02 Dec, 2024 480.0 485.0 473.0 481.0 73.8 Thousand
29 Nov, 2024 475.0 488.0 470.0 478.0 65 Thousand
28 Nov, 2024 481.0 490.0 470.0 471.0 80 Thousand
27 Nov, 2024 492.0 493.0 474.0 481.0 94.6 Thousand