Valtes Co., Ltd. (4442.T)
JPY 440.0
(3.04%)
JPY 440.0
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 407.0 | 410.0 | 407.0 | 410.0 | 5000.00 |
| 05 Jun, 2025 | 410.0 | 413.0 | 409.0 | 413.0 | 3800.00 |
| 04 Jun, 2025 | 413.0 | 413.0 | 409.0 | 409.0 | 4100.00 |
| 03 Jun, 2025 | 414.0 | 416.0 | 412.0 | 412.0 | 11.7 Thousand |
| 02 Jun, 2025 | 415.0 | 420.0 | 415.0 | 419.0 | 10.2 Thousand |
| 30 May, 2025 | 418.0 | 419.0 | 414.0 | 414.0 | 26.3 Thousand |
| 29 May, 2025 | 420.0 | 420.0 | 413.0 | 413.0 | 43.3 Thousand |
| 28 May, 2025 | 417.0 | 420.0 | 413.0 | 413.0 | 45.5 Thousand |
| 27 May, 2025 | 413.0 | 420.0 | 412.0 | 417.0 | 49.9 Thousand |
| 26 May, 2025 | 408.0 | 412.0 | 406.0 | 411.0 | 39.9 Thousand |
REN
300316
VERO
DKNG1
INTAF
IRMD