Valtes Co., Ltd. (4442.T)

JPY 398.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 393.0 404.0 392.0 402.0 46.5 Thousand
11 Apr, 2025 372.0 393.0 364.0 392.0 108.6 Thousand
10 Apr, 2025 378.0 384.0 374.0 383.0 105.3 Thousand
09 Apr, 2025 360.0 360.0 346.0 354.0 117.5 Thousand
08 Apr, 2025 352.0 374.0 352.0 368.0 155.3 Thousand
07 Apr, 2025 342.0 352.0 335.0 335.0 269.3 Thousand
04 Apr, 2025 398.0 398.0 368.0 382.0 287 Thousand
03 Apr, 2025 409.0 415.0 403.0 406.0 111 Thousand
02 Apr, 2025 417.0 425.0 411.0 421.0 49.4 Thousand
01 Apr, 2025 418.0 422.0 412.0 412.0 60.2 Thousand