Valtes Co., Ltd. (4442.T)
JPY 418.0
(0.48%)
JPY 418.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 360.0 | 360.0 | 346.0 | 354.0 | 117.5 Thousand |
| 08 Apr, 2025 | 352.0 | 374.0 | 352.0 | 368.0 | 155.3 Thousand |
| 07 Apr, 2025 | 342.0 | 352.0 | 335.0 | 335.0 | 269.3 Thousand |
| 04 Apr, 2025 | 398.0 | 398.0 | 368.0 | 382.0 | 287 Thousand |
| 03 Apr, 2025 | 409.0 | 415.0 | 403.0 | 406.0 | 111 Thousand |
| 02 Apr, 2025 | 417.0 | 425.0 | 411.0 | 421.0 | 49.4 Thousand |
| 01 Apr, 2025 | 418.0 | 422.0 | 412.0 | 412.0 | 60.2 Thousand |
| 31 Mar, 2025 | 427.0 | 427.0 | 416.0 | 416.0 | 113.1 Thousand |
| 28 Mar, 2025 | 438.0 | 441.0 | 432.0 | 435.0 | 129.9 Thousand |
| 27 Mar, 2025 | 442.0 | 443.0 | 435.0 | 440.0 | 296.5 Thousand |
REN
300316
VERO
DKNG1
INTAF
IRMD