Valtes Co., Ltd. (4442.T)

JPY 410.0

(3.02%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 427.0 436.0 424.0 429.0 226.9 Thousand
14 Mar, 2025 401.0 420.0 401.0 416.0 211.9 Thousand
13 Mar, 2025 417.0 419.0 402.0 402.0 402.8 Thousand
12 Mar, 2025 417.0 420.0 411.0 413.0 266.8 Thousand
11 Mar, 2025 423.0 425.0 413.0 421.0 305.1 Thousand
10 Mar, 2025 432.0 434.0 427.0 431.0 197.7 Thousand
07 Mar, 2025 443.0 443.0 430.0 432.0 307.6 Thousand
06 Mar, 2025 455.0 456.0 447.0 448.0 235.3 Thousand
05 Mar, 2025 477.0 477.0 450.0 451.0 575.2 Thousand
04 Mar, 2025 490.0 491.0 478.0 485.0 194 Thousand