Valtes Co., Ltd. (4442.T)

JPY 418.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 527.0 534.0 489.0 497.0 438.9 Thousand
25 Feb, 2025 550.0 563.0 541.0 541.0 127.2 Thousand
21 Feb, 2025 551.0 552.0 538.0 541.0 121.4 Thousand
20 Feb, 2025 552.0 573.0 550.0 554.0 221.9 Thousand
19 Feb, 2025 566.0 577.0 548.0 562.0 458.5 Thousand
18 Feb, 2025 564.0 568.0 513.0 557.0 1.01 Million
17 Feb, 2025 564.0 564.0 564.0 564.0 104 Thousand
14 Feb, 2025 500.0 502.0 484.0 484.0 88.2 Thousand
13 Feb, 2025 497.0 502.0 491.0 498.0 67 Thousand
12 Feb, 2025 490.0 502.0 475.0 496.0 86.3 Thousand