Valtes Co., Ltd. (4442.T)

JPY 424.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 459.0 465.0 450.0 465.0 40.8 Thousand
27 Jan, 2025 467.0 468.0 455.0 459.0 38.2 Thousand
24 Jan, 2025 454.0 470.0 454.0 463.0 56.9 Thousand
23 Jan, 2025 449.0 459.0 437.0 459.0 83.3 Thousand
22 Jan, 2025 447.0 450.0 442.0 450.0 54.6 Thousand
21 Jan, 2025 446.0 446.0 433.0 445.0 43 Thousand
20 Jan, 2025 435.0 445.0 433.0 445.0 55.3 Thousand
17 Jan, 2025 435.0 436.0 420.0 422.0 71 Thousand
16 Jan, 2025 450.0 450.0 435.0 438.0 44.2 Thousand
15 Jan, 2025 444.0 461.0 444.0 446.0 48.9 Thousand