Valtes Co., Ltd. (4442.T)
JPY 440.0
(3.04%)
JPY 440.0
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 398.0 | 398.0 | 368.0 | 382.0 | 287 Thousand |
| 03 Apr, 2025 | 409.0 | 415.0 | 403.0 | 406.0 | 111 Thousand |
| 02 Apr, 2025 | 417.0 | 425.0 | 411.0 | 421.0 | 49.4 Thousand |
| 01 Apr, 2025 | 418.0 | 422.0 | 412.0 | 412.0 | 60.2 Thousand |
| 31 Mar, 2025 | 427.0 | 427.0 | 416.0 | 416.0 | 113.1 Thousand |
| 28 Mar, 2025 | 438.0 | 441.0 | 432.0 | 435.0 | 129.9 Thousand |
| 27 Mar, 2025 | 442.0 | 443.0 | 435.0 | 440.0 | 296.5 Thousand |
| 26 Mar, 2025 | 441.0 | 448.0 | 439.0 | 446.0 | 105 Thousand |
| 25 Mar, 2025 | 445.0 | 445.0 | 438.0 | 442.0 | 115.8 Thousand |
| 24 Mar, 2025 | 447.0 | 451.0 | 442.0 | 442.0 | 151.3 Thousand |
REN
300316
VERO
DKNG1
INTAF
IRMD