Valtes Co., Ltd. (4442.T)
JPY 440.0
(3.04%)
JPY 440.0
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 430.0 | 436.0 | 429.0 | 434.0 | 83.6 Thousand |
| 18 Mar, 2025 | 431.0 | 431.0 | 425.0 | 427.0 | 75.5 Thousand |
| 17 Mar, 2025 | 427.0 | 436.0 | 424.0 | 429.0 | 226.9 Thousand |
| 14 Mar, 2025 | 401.0 | 420.0 | 401.0 | 416.0 | 211.9 Thousand |
| 13 Mar, 2025 | 417.0 | 419.0 | 402.0 | 402.0 | 402.8 Thousand |
| 12 Mar, 2025 | 417.0 | 420.0 | 411.0 | 413.0 | 266.8 Thousand |
| 11 Mar, 2025 | 423.0 | 425.0 | 413.0 | 421.0 | 305.1 Thousand |
| 10 Mar, 2025 | 432.0 | 434.0 | 427.0 | 431.0 | 197.7 Thousand |
| 07 Mar, 2025 | 443.0 | 443.0 | 430.0 | 432.0 | 307.6 Thousand |
| 06 Mar, 2025 | 455.0 | 456.0 | 447.0 | 448.0 | 235.3 Thousand |
REN
300316
VERO
DKNG1
INTAF
IRMD