Valtes Co., Ltd. (4442.T)

JPY 424.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 465.0 465.0 436.0 443.0 83.4 Thousand
10 Jan, 2025 463.0 470.0 451.0 457.0 104.2 Thousand
09 Jan, 2025 432.0 462.0 432.0 460.0 137.7 Thousand
08 Jan, 2025 430.0 437.0 428.0 432.0 43.1 Thousand
07 Jan, 2025 422.0 433.0 420.0 433.0 38.4 Thousand
06 Jan, 2025 423.0 428.0 415.0 420.0 102.8 Thousand
30 Dec, 2024 421.0 430.0 419.0 420.0 109.9 Thousand
27 Dec, 2024 429.0 431.0 422.0 427.0 55.8 Thousand
26 Dec, 2024 420.0 428.0 417.0 422.0 86.9 Thousand
25 Dec, 2024 421.0 428.0 418.0 423.0 74.5 Thousand