Valtes Co., Ltd. (4442.T)
JPY 440.0
(3.04%)
JPY 440.0
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 410.0 | 417.0 | 407.0 | 411.0 | 88.2 Thousand |
| 17 Apr, 2025 | 405.0 | 411.0 | 402.0 | 408.0 | 44.2 Thousand |
| 16 Apr, 2025 | 411.0 | 411.0 | 398.0 | 401.0 | 76.9 Thousand |
| 15 Apr, 2025 | 404.0 | 412.0 | 401.0 | 410.0 | 59.5 Thousand |
| 14 Apr, 2025 | 393.0 | 404.0 | 392.0 | 398.0 | 64.3 Thousand |
| 11 Apr, 2025 | 372.0 | 393.0 | 364.0 | 392.0 | 108.6 Thousand |
| 10 Apr, 2025 | 378.0 | 384.0 | 374.0 | 383.0 | 105.3 Thousand |
| 09 Apr, 2025 | 360.0 | 360.0 | 346.0 | 354.0 | 117.5 Thousand |
| 08 Apr, 2025 | 352.0 | 374.0 | 352.0 | 368.0 | 155.3 Thousand |
| 07 Apr, 2025 | 342.0 | 352.0 | 335.0 | 335.0 | 269.3 Thousand |
REN
300316
VERO
DKNG1
INTAF
IRMD