Valtes Co., Ltd. (4442.T)
JPY 424.0
(1.44%)
JPY 424.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 490.0 | 502.0 | 475.0 | 496.0 | 86.3 Thousand |
| 10 Feb, 2025 | 467.0 | 494.0 | 463.0 | 482.0 | 118.2 Thousand |
| 07 Feb, 2025 | 466.0 | 469.0 | 463.0 | 463.0 | 30.4 Thousand |
| 06 Feb, 2025 | 464.0 | 466.0 | 461.0 | 465.0 | 38.9 Thousand |
| 05 Feb, 2025 | 452.0 | 459.0 | 447.0 | 459.0 | 35.1 Thousand |
| 04 Feb, 2025 | 447.0 | 458.0 | 447.0 | 452.0 | 41.9 Thousand |
| 03 Feb, 2025 | 447.0 | 450.0 | 443.0 | 447.0 | 34.2 Thousand |
| 31 Jan, 2025 | 463.0 | 463.0 | 451.0 | 453.0 | 25.7 Thousand |
| 30 Jan, 2025 | 456.0 | 467.0 | 456.0 | 458.0 | 48.3 Thousand |
| 29 Jan, 2025 | 467.0 | 467.0 | 460.0 | 464.0 | 36 Thousand |
REN
300316
VERO
DKNG1
INTAF
IRMD