Valtes Co., Ltd. (4442.T)
JPY 440.0
(3.04%)
JPY 440.0
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 421.0 | 430.0 | 419.0 | 420.0 | 109.9 Thousand |
| 27 Dec, 2024 | 429.0 | 431.0 | 422.0 | 427.0 | 55.8 Thousand |
| 26 Dec, 2024 | 420.0 | 428.0 | 417.0 | 422.0 | 86.9 Thousand |
| 25 Dec, 2024 | 421.0 | 428.0 | 418.0 | 423.0 | 74.5 Thousand |
| 24 Dec, 2024 | 426.0 | 427.0 | 420.0 | 420.0 | 112.6 Thousand |
| 23 Dec, 2024 | 427.0 | 431.0 | 424.0 | 428.0 | 82.6 Thousand |
| 20 Dec, 2024 | 450.0 | 451.0 | 427.0 | 427.0 | 108.9 Thousand |
| 19 Dec, 2024 | 430.0 | 455.0 | 430.0 | 453.0 | 103.6 Thousand |
| 18 Dec, 2024 | 439.0 | 446.0 | 430.0 | 444.0 | 59 Thousand |
| 17 Dec, 2024 | 441.0 | 441.0 | 433.0 | 439.0 | 64.6 Thousand |
REN
300316
VERO
DKNG1
INTAF
IRMD