Valtes Co., Ltd. (4442.T)
JPY 424.0
(1.44%)
JPY 424.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 365.0 | 387.0 | 362.0 | 385.0 | 145.6 Thousand |
| 25 Oct, 2024 | 390.0 | 390.0 | 368.0 | 373.0 | 191 Thousand |
| 24 Oct, 2024 | 382.0 | 387.0 | 375.0 | 387.0 | 57.9 Thousand |
| 23 Oct, 2024 | 395.0 | 395.0 | 381.0 | 382.0 | 171.9 Thousand |
| 22 Oct, 2024 | 410.0 | 410.0 | 394.0 | 395.0 | 121.4 Thousand |
| 21 Oct, 2024 | 407.0 | 414.0 | 405.0 | 410.0 | 59.2 Thousand |
| 18 Oct, 2024 | 403.0 | 409.0 | 403.0 | 406.0 | 30.1 Thousand |
| 17 Oct, 2024 | 406.0 | 413.0 | 401.0 | 403.0 | 106.7 Thousand |
| 16 Oct, 2024 | 403.0 | 415.0 | 403.0 | 405.0 | 66.2 Thousand |
| 15 Oct, 2024 | 408.0 | 412.0 | 403.0 | 409.0 | 48.7 Thousand |
REN
300316
VERO
DKNG1
INTAF
IRMD