Valtes Co., Ltd. (4442.T)
JPY 440.0
(3.04%)
JPY 440.0
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 440.0 | 445.0 | 437.0 | 439.0 | 40.5 Thousand |
| 13 Dec, 2024 | 458.0 | 458.0 | 441.0 | 442.0 | 66.4 Thousand |
| 12 Dec, 2024 | 454.0 | 467.0 | 450.0 | 450.0 | 62.5 Thousand |
| 11 Dec, 2024 | 459.0 | 459.0 | 449.0 | 450.0 | 38.6 Thousand |
| 10 Dec, 2024 | 468.0 | 468.0 | 455.0 | 461.0 | 47.2 Thousand |
| 09 Dec, 2024 | 457.0 | 470.0 | 457.0 | 470.0 | 57.9 Thousand |
| 06 Dec, 2024 | 457.0 | 457.0 | 447.0 | 451.0 | 51.8 Thousand |
| 05 Dec, 2024 | 460.0 | 466.0 | 459.0 | 459.0 | 42.6 Thousand |
| 04 Dec, 2024 | 467.0 | 467.0 | 459.0 | 462.0 | 48.9 Thousand |
| 03 Dec, 2024 | 481.0 | 481.0 | 465.0 | 467.0 | 63.4 Thousand |
REN
300316
VERO
DKNG1
INTAF
IRMD