Valtes Co., Ltd. (4442.T)
JPY 424.0
(1.44%)
JPY 424.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 399.0 | 408.0 | 399.0 | 404.0 | 95.3 Thousand |
| 10 Oct, 2024 | 397.0 | 404.0 | 395.0 | 399.0 | 75.9 Thousand |
| 09 Oct, 2024 | 392.0 | 394.0 | 388.0 | 393.0 | 79.2 Thousand |
| 08 Oct, 2024 | 399.0 | 399.0 | 389.0 | 390.0 | 179.7 Thousand |
| 07 Oct, 2024 | 405.0 | 406.0 | 399.0 | 400.0 | 99.2 Thousand |
| 04 Oct, 2024 | 402.0 | 404.0 | 397.0 | 399.0 | 77.8 Thousand |
| 03 Oct, 2024 | 404.0 | 406.0 | 398.0 | 399.0 | 64.7 Thousand |
| 02 Oct, 2024 | 405.0 | 406.0 | 398.0 | 401.0 | 172.8 Thousand |
| 01 Oct, 2024 | 411.0 | 411.0 | 403.0 | 409.0 | 53.8 Thousand |
| 30 Sep, 2024 | 409.0 | 411.0 | 402.0 | 405.0 | 163.7 Thousand |
REN
300316
VERO
DKNG1
INTAF
IRMD