Valtes Co., Ltd. (4442.T)

JPY 424.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 427.0 431.0 415.0 420.0 76.5 Thousand
10 Sep, 2024 437.0 437.0 421.0 427.0 81.7 Thousand
09 Sep, 2024 412.0 434.0 411.0 433.0 168.2 Thousand
08 Sep, 2024 412.0 434.0 411.0 433.0 168.2 Thousand
06 Sep, 2024 418.0 426.0 410.0 423.0 229.9 Thousand
05 Sep, 2024 441.0 443.0 405.0 410.0 611 Thousand
04 Sep, 2024 460.0 463.0 441.0 442.0 168.4 Thousand
03 Sep, 2024 466.0 478.0 465.0 476.0 75.1 Thousand
02 Sep, 2024 466.0 468.0 458.0 466.0 79.9 Thousand
01 Sep, 2024 466.0 468.0 458.0 466.0 79.9 Thousand