Valtes Co., Ltd. (4442.T)
JPY 440.0
(3.04%)
JPY 440.0
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 484.0 | 499.0 | 483.0 | 488.0 | 139 Thousand |
| 15 Nov, 2024 | 453.0 | 494.0 | 453.0 | 492.0 | 452.2 Thousand |
| 14 Nov, 2024 | 426.0 | 439.0 | 426.0 | 431.0 | 92.4 Thousand |
| 13 Nov, 2024 | 413.0 | 432.0 | 412.0 | 426.0 | 192.8 Thousand |
| 12 Nov, 2024 | 403.0 | 425.0 | 403.0 | 416.0 | 196.4 Thousand |
| 11 Nov, 2024 | 406.0 | 406.0 | 398.0 | 403.0 | 68.1 Thousand |
| 08 Nov, 2024 | 400.0 | 409.0 | 400.0 | 408.0 | 103.4 Thousand |
| 07 Nov, 2024 | 394.0 | 403.0 | 393.0 | 396.0 | 88.6 Thousand |
| 06 Nov, 2024 | 395.0 | 397.0 | 387.0 | 391.0 | 73.6 Thousand |
| 05 Nov, 2024 | 397.0 | 397.0 | 388.0 | 391.0 | 31.1 Thousand |
REN
300316
VERO
DKNG1
INTAF
IRMD