Valtes Co., Ltd. (4442.T)
JPY 440.0
(3.04%)
JPY 440.0
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 480.0 | 485.0 | 473.0 | 481.0 | 73.8 Thousand |
| 29 Nov, 2024 | 475.0 | 488.0 | 470.0 | 478.0 | 65 Thousand |
| 28 Nov, 2024 | 481.0 | 490.0 | 470.0 | 471.0 | 80 Thousand |
| 27 Nov, 2024 | 492.0 | 493.0 | 474.0 | 481.0 | 94.6 Thousand |
| 26 Nov, 2024 | 513.0 | 514.0 | 482.0 | 488.0 | 195.5 Thousand |
| 25 Nov, 2024 | 515.0 | 519.0 | 509.0 | 516.0 | 62.7 Thousand |
| 22 Nov, 2024 | 533.0 | 536.0 | 514.0 | 515.0 | 95.6 Thousand |
| 21 Nov, 2024 | 516.0 | 540.0 | 516.0 | 538.0 | 114 Thousand |
| 20 Nov, 2024 | 528.0 | 548.0 | 519.0 | 522.0 | 188.2 Thousand |
| 19 Nov, 2024 | 485.0 | 527.0 | 472.0 | 527.0 | 173.2 Thousand |
REN
300316
VERO
DKNG1
INTAF
IRMD