Valtes Co., Ltd. (4442.T)

JPY 424.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 415.0 428.0 414.0 422.0 176.9 Thousand
26 Sep, 2024 409.0 414.0 408.0 414.0 61.4 Thousand
25 Sep, 2024 410.0 415.0 406.0 409.0 96.4 Thousand
24 Sep, 2024 416.0 418.0 411.0 415.0 62.4 Thousand
20 Sep, 2024 417.0 417.0 409.0 413.0 47.8 Thousand
19 Sep, 2024 417.0 420.0 410.0 410.0 124 Thousand
18 Sep, 2024 417.0 421.0 406.0 412.0 82.5 Thousand
17 Sep, 2024 426.0 426.0 410.0 415.0 82.2 Thousand
13 Sep, 2024 424.0 429.0 420.0 420.0 42.3 Thousand
12 Sep, 2024 432.0 433.0 416.0 427.0 79.9 Thousand