Valtes Co., Ltd. (4442.T)
JPY 424.0
(1.44%)
JPY 424.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 907.0 | 948.0 | 904.0 | 918.0 | 167.6 Thousand |
| 22 Dec, 2023 | 917.0 | 920.0 | 898.0 | 899.0 | 228.6 Thousand |
| 21 Dec, 2023 | 950.0 | 956.0 | 917.0 | 921.0 | 310.6 Thousand |
| 20 Dec, 2023 | 1042.0 | 1047.0 | 973.0 | 976.0 | 324.2 Thousand |
| 19 Dec, 2023 | 989.0 | 1056.0 | 987.0 | 1052.0 | 367.4 Thousand |
| 18 Dec, 2023 | 963.0 | 982.0 | 941.0 | 978.0 | 255.7 Thousand |
| 15 Dec, 2023 | 920.0 | 973.0 | 920.0 | 969.0 | 183.9 Thousand |
| 14 Dec, 2023 | 930.0 | 944.0 | 904.0 | 905.0 | 169.9 Thousand |
| 13 Dec, 2023 | 905.0 | 928.0 | 901.0 | 920.0 | 70.3 Thousand |
| 12 Dec, 2023 | 950.0 | 950.0 | 894.0 | 899.0 | 149.4 Thousand |
REN
300316
VERO
DKNG1
INTAF
IRMD