Valtes Co., Ltd. (4442.T)
JPY 440.0
(3.04%)
JPY 440.0
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 756.0 | 772.0 | 745.0 | 766.0 | 225.7 Thousand |
| 09 Feb, 2024 | 746.0 | 757.0 | 737.0 | 744.0 | 201.9 Thousand |
| 08 Feb, 2024 | 760.0 | 767.0 | 744.0 | 747.0 | 271.7 Thousand |
| 07 Feb, 2024 | 770.0 | 772.0 | 758.0 | 762.0 | 255 Thousand |
| 06 Feb, 2024 | 791.0 | 796.0 | 778.0 | 785.0 | 135.4 Thousand |
| 05 Feb, 2024 | 792.0 | 801.0 | 783.0 | 799.0 | 140.7 Thousand |
| 02 Feb, 2024 | 801.0 | 811.0 | 792.0 | 795.0 | 162.5 Thousand |
| 01 Feb, 2024 | 810.0 | 817.0 | 792.0 | 810.0 | 112.6 Thousand |
| 31 Jan, 2024 | 828.0 | 828.0 | 813.0 | 825.0 | 98.9 Thousand |
| 30 Jan, 2024 | 841.0 | 852.0 | 826.0 | 837.0 | 81.8 Thousand |
REN
300316
VERO
DKNG1
INTAF
IRMD