Valtes Co., Ltd. (4442.T)

JPY 424.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 914.0 956.0 914.0 947.0 79 Thousand
08 Dec, 2023 919.0 922.0 896.0 910.0 137.2 Thousand
07 Dec, 2023 931.0 966.0 931.0 940.0 194.4 Thousand
06 Dec, 2023 944.0 956.0 930.0 942.0 119.6 Thousand
05 Dec, 2023 980.0 993.0 942.0 942.0 197.2 Thousand
04 Dec, 2023 985.0 1013.0 965.0 988.0 377 Thousand
01 Dec, 2023 954.0 977.0 938.0 964.0 366.9 Thousand
30 Nov, 2023 934.0 943.0 896.0 909.0 167.3 Thousand
29 Nov, 2023 912.0 954.0 910.0 937.0 198.6 Thousand
28 Nov, 2023 956.0 958.0 910.0 922.0 193.5 Thousand